Alchemy Pay
ACH · 美元计价
$0.00413
-0.24%
≈ ￥0.027258
(-$0.00)
更新于 2026-11-13 15:45:01
24H 最高$0.00415
24H 最低$0.00395
今日开盘$0.00414
24H 成交量$17.70万
流通市值$2,012.57万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
EWYBEWYB
|
$144.23 | $149.14 | $142.60 | $67.09万 | — | -0.31% |
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 260 |
COHRBCOHRB
|
$231.1 | $240.93 | $210.57 | $53.26万 | — | 3.74% |
| 119 |
ATOMCosmos
|
$1.401 | $1.44 | $1.36 | $198.09万 | $5.50亿 | 0.57% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 141 |
ORDIOrdinals
|
$3.16 | $3.20 | $3.02 | $138.56万 | $6,521.53万 | 0.54% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 200 |
BIOBIO Protocol
|
$0.01929 | $0.01973 | $0.01835 | $83.46万 | $3,081.16万 | -1.13% |
| 126 |
SSonic
|
$0.03715 | $0.03792 | $0.03459 | $170.96万 | $1.13亿 | 3.68% |
| 123 |
WWormhole
|
$0.00986 | $0.01028 | $0.00941 | $177.47万 | $6,705.36万 | -3.33% |
| 479 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 206 |
IRENBIRENB
|
$19.04 | $20.49 | $18.48 | $78.82万 | — | -3.89% |
| 387 |
METISMetis Token
|
$2.55 | $2.55 | $2.41 | $29.65万 | $1,998.12万 | 2.00% |
| 210 |
CFXConflux Network
|
$0.04045 | $0.04127 | $0.03882 | $78.37万 | $1.97亿 | 1.58% |
| 468 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 427 |
QIBENQI
|
$0.001735 | $0.001828 | $0.001678 | $25.35万 | $1,251.21万 | -4.25% |