艾达币
ADA · 美元计价
$0.1559
-3.23%
≈ ￥1.0289
(-$0.01)
更新于 2026-11-15 21:20:01
24H 最高$0.1619
24H 最低$0.1426
今日开盘$0.1611
24H 成交量$4,405.56万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
EWYBEWYB
|
$139.97 | $140.79 | $137.45 | $46.91万 | — | -0.52% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 536 |
COHRBCOHRB
|
$214.03 | $214.15 | $206.41 | $13.24万 | — | 0.42% |
| 109 |
ATOMCosmos
|
$1.317 | $1.35 | $1.22 | $270.69万 | $5.09亿 | -2.16% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 127 |
ORDIOrdinals
|
$2.758 | $2.99 | $2.55 | $213.90万 | $5,904.11万 | -7.54% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 180 |
BIOBIO Protocol
|
$0.01647 | $0.01762 | $0.01569 | $112.97万 | $2,778.97万 | -6.47% |
| 135 |
SSonic
|
$0.03379 | $0.03632 | $0.03146 | $185.87万 | $1.09亿 | -6.45% |
| 139 |
WWormhole
|
$0.00886 | $0.00936 | $0.0083 | $175.50万 | $6,093.85万 | -4.94% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 439 |
IRENBIRENB
|
$17.24 | $17.51 | $16.36 | $27.81万 | — | -1.43% |
| 327 |
METISMetis Token
|
$2.35 | $2.40 | $2.18 | $46.68万 | $1,941.30万 | -1.67% |
| 122 |
CFXConflux Network
|
$0.03456 | $0.03844 | $0.03226 | $227.29万 | $1.77亿 | -9.93% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 459 |
QIBENQI
|
$0.001625 | $0.001692 | $0.00149 | $24.36万 | $1,181.50万 | -2.81% |