AMDB
AMDB · 美元计价
$520.83
-1.69%
≈ ￥3437.48
(-$8.94)
更新于 2026-11-14 23:55:02
24H 最高$538.99
24H 最低$520.55
今日开盘$529.77
24H 成交量$85.10万
流通市值—
24H 涨跌额(-$8.94)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
EWYBEWYB
|
$140 | $143.17 | $139.66 | $26.91万 | — | -0.02% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 551 |
COHRBCOHRB
|
$212.49 | $219.45 | $207.63 | $10.38万 | — | 0.85% |
| 119 |
ATOMCosmos
|
$1.319 | $1.42 | $1.30 | $178.55万 | $5.41亿 | -6.25% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 150 |
ORDIOrdinals
|
$2.884 | $3.21 | $2.84 | $108.71万 | $6,656.31万 | -9.45% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 226 |
BIOBIO Protocol
|
$0.01725 | $0.01918 | $0.01698 | $58.89万 | $3,084.80万 | -9.31% |
| 138 |
SSonic
|
$0.03482 | $0.03816 | $0.034 | $129.09万 | $1.20亿 | -7.00% |
| 97 |
WWormhole
|
$0.00916 | $0.01006 | $0.009 | $244.68万 | $6,767.57万 | -8.77% |
| 464 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 439 |
IRENBIRENB
|
$17.21 | $18.25 | $17.16 | $21.22万 | — | -2.60% |
| 303 |
METISMetis Token
|
$2.39 | $2.60 | $2.35 | $39.52万 | $2,057.73万 | -5.91% |
| 154 |
CFXConflux Network
|
$0.03667 | $0.04077 | $0.03611 | $104.78万 | $1.99亿 | -9.52% |
| 449 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 428 |
QIBENQI
|
$0.001648 | $0.001802 | $0.001629 | $22.27万 | $1,272.38万 | -7.88% |