Arweave
AR · 美元计价
$2.987
-1.58%
≈ ￥19.7142
(-$0.05)
更新于 2026-11-14 09:20:02
24H 最高$3.13
24H 最低$2.89
今日开盘$3.035
24H 成交量$254.55万
流通市值$1.99亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
EWYBEWYB
|
$141.6 | $149.14 | $139.66 | $56.50万 | — | -4.78% |
| 486 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 290 |
COHRBCOHRB
|
$213.19 | $240.93 | $207.63 | $43.18万 | — | -11.28% |
| 137 |
ATOMCosmos
|
$1.359 | $1.44 | $1.36 | $153.54万 | $5.41亿 | -4.43% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 148 |
ORDIOrdinals
|
$3.152 | $3.24 | $3.02 | $138.98万 | $6,656.31万 | -1.19% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 573 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 282 |
BIOBIO Protocol
|
$0.01883 | $0.01943 | $0.01835 | $44.60万 | $3,084.80万 | -2.28% |
| 115 |
SSonic
|
$0.03761 | $0.03859 | $0.03562 | $218.20万 | $1.20亿 | 0.08% |
| 174 |
WWormhole
|
$0.0098 | $0.01021 | $0.00941 | $105.81万 | $6,767.57万 | -0.61% |
| 472 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 284 |
IRENBIRENB
|
$17.76 | $19.92 | $17.39 | $44.07万 | — | -10.75% |
| 333 |
METISMetis Token
|
$2.51 | $2.60 | $2.42 | $35.75万 | $2,057.73万 | -0.40% |
| 227 |
CFXConflux Network
|
$0.04029 | $0.04148 | $0.03908 | $65.19万 | $1.99亿 | -1.52% |
| 453 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 434 |
QIBENQI
|
$0.001721 | $0.001847 | $0.001671 | $21.99万 | $1,272.38万 | -2.71% |