Aster
ASTER · 美元计价
$0.6352
-4.41%
≈ ￥4.1923
(-$0.03)
更新于 2026-11-14 22:00:01
24H 最高$0.6671
24H 最低$0.6171
今日开盘$0.6645
24H 成交量$681.17万
流通市值$10.94亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
EWYBEWYB
|
$140.74 | $144.37 | $139.66 | $30.78万 | — | -2.42% |
| 465 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 348 |
COHRBCOHRB
|
$213.55 | $234.49 | $207.63 | $31.09万 | — | -8.32% |
| 127 |
ATOMCosmos
|
$1.345 | $1.43 | $1.32 | $142.08万 | $5.41亿 | -5.15% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 162 |
ORDIOrdinals
|
$2.98 | $3.24 | $2.97 | $92.40万 | $6,656.31万 | -7.11% |
| 208 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 236 |
BIOBIO Protocol
|
$0.01756 | $0.01938 | $0.01749 | $53.07万 | $3,084.80万 | -8.97% |
| 137 |
SSonic
|
$0.03613 | $0.03859 | $0.03592 | $122.99万 | $1.20亿 | -5.05% |
| 95 |
WWormhole
|
$0.00931 | $0.01016 | $0.00926 | $236.81万 | $6,767.57万 | -8.28% |
| 446 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 361 |
IRENBIRENB
|
$17.49 | $19.40 | $17.39 | $29.12万 | — | -9.33% |
| 307 |
METISMetis Token
|
$2.39 | $2.60 | $2.39 | $37.08万 | $2,057.73万 | -5.91% |
| 239 |
CFXConflux Network
|
$0.03832 | $0.04119 | $0.0382 | $51.83万 | $1.99亿 | -6.83% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 414 |
QIBENQI
|
$0.001677 | $0.001847 | $0.001645 | $22.40万 | $1,272.38万 | -5.95% |