比特币实时
行情总览
BMNRB

BMNRB

BMNRB · 美元计价
$20.65
1.23% ≈ ￥136.29 ($0.25)
更新于 2026-11-02 20:30:03
24H 最高$20.97
24H 最低$20.35
今日开盘$20.4
24H 成交量$46.98万
流通市值—
24H 涨跌额($0.25)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
← 返回行情列表

BMNRB 走势

相关币种行情

查看全部行情 →
Sentient $0.01971 -1.45% ApeCoin $0.1106 -1.86% Dock $0.0039 -6.48% STPT $0.07042 +2.21% SerumSRM $0.24442 -5.46% FreiXSharesFXS $0.812 -4.81% Pundi XPUNDIX $0.0989 -6.70% AugurREP $4.73 -0.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
159 EWYB EWYBEWYB $159.01 $160.05 $152.47 $100.54万 — 3.55%
65 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
462 COHRB COHRBCOHRB $220.75 $227.23 $213.03 $20.51万 — 3.01%
139 ATOM ATOMCosmos $1.465 $1.48 $1.45 $124.56万 $5.75亿 -0.14%
220 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
263 ORDI ORDIOrdinals $3.461 $3.53 $3.43 $47.87万 $7,317.73万 -1.20%
219 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
605 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
93 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
76 BIO BIOBIO Protocol $0.02114 $0.02462 $0.02099 $293.27万 $3,971.82万 -7.61%
211 S SSonic $0.03857 $0.04038 $0.03833 $67.52万 $1.27亿 -3.31%
399 W WWormhole $0.01104 $0.01153 $0.01099 $27.70万 $7,645.00万 -2.56%
478 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
194 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
251 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
613 IRENB IRENBIRENB $24.67 $24.93 $24.15 $7.99万 — 1.36%
564 METIS METISMetis Token $2.82 $2.90 $2.77 $11.72万 $2,327.97万 -1.05%
286 CFX CFXConflux Network $0.04618 $0.04702 $0.04573 $43.76万 $2.29亿 -0.88%
464 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
179 QI QIBENQI $0.001835 $0.002208 $0.001778 $81.25万 $1,396.37万 -4.28%

相关站点

共 40 个
THORChain _BTC行情 Gitcoin _比特币 Zcash _比特币行情 Gravity _加密货币行情 USD1 _加密货币行情 United Stables _数字货币市值 SNDKB _币种排行 Sui _比特币行情 SKHYB _BTC行情 Injective _以太坊ETH价格 Solv Protocol _币种排行 ZAMA _BTC行情 Injective _比特币 Huma Finance _币种排行 BitTensor _币种排行 Sui _币种排行 INTCB _数字货币市值 Chainlink _比特币行情 Ondo _BTC行情 Hashflow _BTC行情 ZAMA _数字货币市值 RWUSD _BTC行情 GOOGLB _比特币行情 Huma Finance _BTC行情 Bitcoin _加密货币行情 USD1 _币种排行 Pump.fun _加密货币行情 Celo _以太坊ETH价格 BIO Protocol _比特币 SOXLB _以太坊ETH价格 Hyperliquid _BTC行情 NVDAB _以太坊ETH价格 GOOGLB _以太坊ETH价格 Ethena _数字货币市值 Gravity _BTC行情 Bubblemaps _以太坊ETH价格 Aster _币种排行 TQQQB _币种排行 Lisk _以太坊ETH价格 Avalanche _币种排行