Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-12 13:30:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
EWYBEWYB
|
$144.88 | $150.36 | $144.56 | $48.05万 | — | -0.60% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 285 |
COHRBCOHRB
|
$221.99 | $245.49 | $221.83 | $49.66万 | — | -2.99% |
| 133 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $139.93万 | $5.58亿 | -1.42% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 199 |
ORDIOrdinals
|
$3.165 | $3.25 | $3.11 | $82.45万 | $6,783.40万 | -0.97% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 310 |
BIOBIO Protocol
|
$0.01968 | $0.0204 | $0.01945 | $45.57万 | $3,300.15万 | -2.77% |
| 233 |
SSonic
|
$0.03593 | $0.03788 | $0.03534 | $68.42万 | $1.19亿 | -4.70% |
| 107 |
WWormhole
|
$0.01018 | $0.01077 | $0.01015 | $195.54万 | $7,124.64万 | -5.30% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 231 |
IRENBIRENB
|
$19.8 | $21.72 | $19.57 | $70.43万 | — | -6.47% |
| 547 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.43万 | $2,131.81万 | -3.46% |
| 301 |
CFXConflux Network
|
$0.03992 | $0.04192 | $0.03981 | $47.25万 | $2.06亿 | -2.78% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 292 |
QIBENQI
|
$0.001833 | $0.001938 | $0.00175 | $48.69万 | $1,313.02万 | -4.18% |