Ontology Gas
ONG · 美元计价
$0.06015
-2.64%
≈ ￥0.39699
(-$0.00)
更新于 2026-11-14 16:25:01
24H 最高$0.06384
24H 最低$0.05977
今日开盘$0.06178
24H 成交量$14.12万
流通市值$375.87万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
EWYBEWYB
|
$141.23 | $145.61 | $139.66 | $41.71万 | — | -1.86% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 297 |
COHRBCOHRB
|
$213.4 | $236.80 | $207.63 | $38.78万 | — | -7.10% |
| 133 |
ATOMCosmos
|
$1.327 | $1.44 | $1.32 | $143.40万 | $5.41亿 | -4.81% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 158 |
ORDIOrdinals
|
$3.023 | $3.24 | $3.00 | $109.65万 | $6,656.31万 | -3.67% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 287 |
BIOBIO Protocol
|
$0.01817 | $0.01943 | $0.01795 | $39.93万 | $3,084.80万 | -4.92% |
| 114 |
SSonic
|
$0.03669 | $0.03859 | $0.03616 | $191.09万 | $1.20亿 | 0.44% |
| 122 |
WWormhole
|
$0.0095 | $0.01021 | $0.0094 | $173.13万 | $6,767.57万 | -2.96% |
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 313 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $36.18万 | — | -7.09% |
| 295 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $38.84万 | $2,057.73万 | -3.98% |
| 218 |
CFXConflux Network
|
$0.03887 | $0.04148 | $0.03857 | $65.04万 | $1.99亿 | -3.57% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 415 |
QIBENQI
|
$0.001668 | $0.001847 | $0.001655 | $22.10万 | $1,272.38万 | -2.63% |